SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.01
≈ ￥858.066
-3.93% (-$5.32)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$135.79
24H 最低
$129.34
今日开盘
$135.33
24H 成交量
$240.48万
流通市值
$4,034.79万
24H 涨跌额
(-$5.32)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
HEIHeima
|
$0.0801 | $0.0851 | $0.0793 | $24.48万 | $559.98万 | -5.54% |
| 502 |
ONGOntology Gas
|
$0.05936 | $0.06381 | $0.05906 | $14.73万 | $375.87万 | -6.30% |
| 441 |
KNCKyber Network Crystal
|
$0.1004 | $0.105 | $0.0996 | $20.12万 | $1,768.04万 | -4.02% |
| 250 |
AAPLBAAPLB
|
$356.19 | $360.97 | $355.29 | $47.82万 | — | -0.19% |
| 551 |
GNOGnosis
|
$93.94 | $104.36 | $93.94 | $10.87万 | $2.62亿 | -9.62% |
| 393 |
CETUSCetus Protocol
|
$0.0172 | $0.01885 | $0.01706 | $25.60万 | $146.42万 | -8.36% |
| 342 |
REQRequest
|
$0.0416 | $0.051 | $0.0411 | $32.14万 | $3,556.78万 | -10.92% |
| 388 |
WALWalrus
|
$0.02502 | $0.02728 | $0.02479 | $26.04万 | $3,344.18万 | -8.18% |
| 345 |
COMPCompound
|
$18.96 | $20.00 | $18.79 | $31.90万 | $1.91亿 | -5.01% |
| 65 |
ERACaldera
|
$0.0752 | $0.0791 | $0.0723 | $587.50万 | $1,130.66万 | -4.93% |
| 80 |
STRKStarknet
|
$0.03523 | $0.038 | $0.03495 | $341.13万 | $2.84亿 | -7.17% |
| 167 |
PROMPrometeus
|
$5.098 | $5.11 | $4.96 | $90.29万 | $9,164.53万 | 0.55% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 598 |
WOOWOO
|
$0.00968 | $0.01052 | $0.00958 | $6.10万 | $1,937.76万 | -7.99% |
| 582 |
TFUELTheta Fuel
|
$0.00695 | $0.00739 | $0.00683 | $7.52万 | $5,444.52万 | -5.18% |
| 207 |
KATKatana Network
|
$0.00314 | $0.0034 | $0.00312 | $66.57万 | $788.85万 | -6.27% |
| 359 |
CKBNervos Network
|
$0.000871 | $0.000944 | $0.000862 | $29.85万 | $4,617.46万 | -7.64% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |