IRENB
IRENB · 美元计价
$17.42
≈ ￥114.972
-10.07% (-$1.95)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$19.40
24H 最低
$17.39
今日开盘
$19.37
24H 成交量
$29.40万
流通市值
—
24H 涨跌额
(-$1.95)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
HEIHeima
|
$0.08 | $0.0851 | $0.0793 | $24.36万 | $559.98万 | -5.55% |
| 499 |
ONGOntology Gas
|
$0.05946 | $0.06381 | $0.05906 | $15.10万 | $375.87万 | -6.17% |
| 442 |
KNCKyber Network Crystal
|
$0.1002 | $0.105 | $0.0996 | $20.11万 | $1,768.04万 | -4.30% |
| 251 |
AAPLBAAPLB
|
$356.24 | $360.97 | $355.29 | $47.79万 | — | -0.13% |
| 549 |
GNOGnosis
|
$93.95 | $104.64 | $93.95 | $10.96万 | $2.62亿 | -10.22% |
| 392 |
CETUSCetus Protocol
|
$0.01718 | $0.01885 | $0.01706 | $25.40万 | $146.42万 | -8.52% |
| 342 |
REQRequest
|
$0.0416 | $0.051 | $0.0411 | $32.08万 | $3,556.78万 | -10.73% |
| 385 |
WALWalrus
|
$0.02504 | $0.02728 | $0.02479 | $26.33万 | $3,344.18万 | -7.84% |
| 346 |
COMPCompound
|
$18.99 | $20.00 | $18.79 | $31.96万 | $1.91亿 | -4.76% |
| 64 |
ERACaldera
|
$0.0762 | $0.0791 | $0.0723 | $590.92万 | $1,130.66万 | -2.81% |
| 80 |
STRKStarknet
|
$0.03528 | $0.038 | $0.03495 | $341.85万 | $2.84亿 | -6.74% |
| 173 |
PROMPrometeus
|
$5.087 | $5.11 | $4.96 | $87.10万 | $9,164.53万 | 0.28% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 599 |
WOOWOO
|
$0.00967 | $0.01052 | $0.00958 | $6.08万 | $1,937.76万 | -7.99% |
| 582 |
TFUELTheta Fuel
|
$0.00694 | $0.00739 | $0.00683 | $7.52万 | $5,444.52万 | -5.19% |
| 208 |
KATKatana Network
|
$0.00313 | $0.0034 | $0.00312 | $66.35万 | $788.85万 | -6.85% |
| 360 |
CKBNervos Network
|
$0.00087 | $0.000944 | $0.000862 | $29.83万 | $4,617.46万 | -7.64% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 235 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |