DJTB
DJTB · 美元计价
$4.54
≈ ￥29.964
-8.84% (-$0.44)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$4.99
24H 最低
$4.50
今日开盘
$4.98
24H 成交量
$13.16万
流通市值
—
24H 涨跌额
(-$0.44)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
HEIHeima
|
$0.0789 | $0.0851 | $0.0783 | $26.45万 | $559.98万 | -6.85% |
| 493 |
ONGOntology Gas
|
$0.05854 | $0.06381 | $0.05815 | $15.93万 | $375.87万 | -7.75% |
| 447 |
KNCKyber Network Crystal
|
$0.0993 | $0.105 | $0.0991 | $20.41万 | $1,768.04万 | -4.98% |
| 260 |
AAPLBAAPLB
|
$356.28 | $360.97 | $355.29 | $46.48万 | — | -0.49% |
| 558 |
GNOGnosis
|
$93.96 | $104.36 | $93.56 | $10.87万 | $2.62亿 | -9.66% |
| 394 |
CETUSCetus Protocol
|
$0.01697 | $0.01885 | $0.0169 | $26.40万 | $146.42万 | -9.40% |
| 347 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.39万 | $3,556.78万 | -10.71% |
| 384 |
WALWalrus
|
$0.02473 | $0.02728 | $0.0246 | $26.97万 | $3,344.18万 | -8.98% |
| 344 |
COMPCompound
|
$18.75 | $20.00 | $18.66 | $33.08万 | $1.91亿 | -5.97% |
| 66 |
ERACaldera
|
$0.0748 | $0.079 | $0.0723 | $587.56万 | $1,130.66万 | -4.35% |
| 80 |
STRKStarknet
|
$0.03464 | $0.03789 | $0.03431 | $349.31万 | $2.84亿 | -8.14% |
| 167 |
PROMPrometeus
|
$5.059 | $5.11 | $4.96 | $92.05万 | $9,164.53万 | -0.22% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 598 |
WOOWOO
|
$0.00959 | $0.0105 | $0.00953 | $6.16万 | $1,937.76万 | -8.32% |
| 587 |
TFUELTheta Fuel
|
$0.00687 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -6.15% |
| 208 |
KATKatana Network
|
$0.0031 | $0.0034 | $0.00307 | $68.37万 | $788.85万 | -7.46% |
| 358 |
CKBNervos Network
|
$0.000861 | $0.000944 | $0.000855 | $30.67万 | $4,617.46万 | -8.31% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |